Hub Group, Inc. (HUBG)
35.93
-2.01
(-5.30%)
USD |
NASDAQ |
Sep 02, 16:00
35.95
+0.02
(+0.06%)
Pre-Market: 20:00
Hub Group Price : 35.93 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 38.07 | 38.07 | 35.54 | 35.93 | 1.466M |
| Sep 01, 2026 | 39.69 | 39.72 | 37.32 | 37.94 | 1.226M |
| Aug 31, 2026 | 39.55 | 40.02 | 39.16 | 39.87 | 1.202M |
| Aug 28, 2026 | 39.92 | 40.51 | 39.06 | 39.61 | 903990.0 |
| Aug 27, 2026 | 39.67 | 40.71 | 39.36 | 39.98 | 707565.0 |
| Aug 26, 2026 | 39.24 | 40.83 | 38.90 | 40.00 | 884337.0 |
| Aug 25, 2026 | 40.24 | 40.51 | 38.86 | 39.23 | 454696.0 |
| Aug 24, 2026 | 40.87 | 40.97 | 39.42 | 40.21 | 800993.0 |
| Aug 21, 2026 | 40.58 | 41.24 | 40.00 | 40.73 | 1.647M |
| Aug 20, 2026 | 39.34 | 40.40 | 39.30 | 40.05 | 954000.0 |
| Aug 19, 2026 | 39.83 | 40.98 | 39.69 | 40.00 | 1.190M |
| Aug 18, 2026 | 39.52 | 40.40 | 38.76 | 39.69 | 1.416M |
| Aug 17, 2026 | 40.50 | 41.14 | 39.31 | 39.47 | 993312.0 |
| Aug 14, 2026 | 41.28 | 42.24 | 40.08 | 40.30 | 1.622M |
| Aug 13, 2026 | 41.08 | 42.33 | 40.58 | 41.65 | 2.066M |
| Aug 12, 2026 | 38.21 | 41.20 | 38.00 | 40.21 | 3.871M |
| Aug 11, 2026 | 45.33 | 45.58 | 37.45 | 38.00 | 4.539M |
| Aug 10, 2026 | 47.24 | 48.51 | 47.24 | 47.35 | 740167.0 |
| Aug 07, 2026 | 46.23 | 48.04 | 46.23 | 47.80 | 898900.0 |
| Aug 06, 2026 | 48.04 | 48.67 | 45.70 | 46.23 | 617222.0 |
| Aug 05, 2026 | 47.68 | 48.19 | 47.47 | 47.58 | 527816.0 |
| Aug 04, 2026 | 46.67 | 47.94 | 46.55 | 47.73 | 564355.0 |
| Aug 03, 2026 | 47.26 | 47.32 | 45.03 | 46.21 | 712858.0 |
| Jul 31, 2026 | 45.71 | 47.05 | 45.15 | 46.53 | 731614.0 |
| Jul 30, 2026 | 47.48 | 47.69 | 44.62 | 45.41 | 1.655M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 145.20 |
| Expeditors International of Washington, Inc. | 186.16 |
| Forward Air Corp. | 15.98 |
| Radiant Logistics, Inc. | 8.18 |
| Janel Corp. | 50.00 |
Price Related Metrics
| Market Cap | 2.198B |