Hub Group (HUBG) Price: 26.74

Hub Group, Inc. (HUBG)

26.74 +0.98 (+3.80%) USD | NASDAQ | Oct 12, 15:27

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	26.57	27.14	25.64	25.76	1.219M
Oct 08, 2026	26.28	26.86	26.19	26.43	2.518M
Oct 07, 2026	27.76	27.90	26.22	26.31	1.498M
Oct 06, 2026	28.43	28.68	27.90	28.16	797871.0
Oct 05, 2026	30.22	31.46	28.62	28.74	872059.0
Oct 02, 2026	30.51	30.87	29.61	29.77	1.235M
Oct 01, 2026	29.76	30.33	29.37	30.15	1.601M
Sep 30, 2026	30.49	30.97	29.53	29.58	1.813M
Sep 29, 2026	29.96	30.67	29.96	30.25	1.264M
Sep 28, 2026	29.79	30.58	29.72	30.22	2.242M
Sep 25, 2026	30.13	30.72	30.00	30.34	1.413M
Sep 24, 2026	31.40	31.61	29.92	30.03	812511.0
Sep 23, 2026	32.13	32.27	31.22	31.40	798122.0
Sep 22, 2026	32.18	33.19	31.86	32.06	1.185M
Sep 21, 2026	32.64	32.64	31.53	31.68	815469.0
Sep 18, 2026	32.94	33.32	32.56	32.72	1.493M
Sep 17, 2026	33.51	33.68	32.96	33.38	1.603M
Sep 16, 2026	33.04	33.62	32.47	33.12	1.862M
Sep 15, 2026	35.21	35.34	32.94	33.45	1.920M
Sep 14, 2026	32.44	36.82	31.41	35.26	2.810M
Sep 11, 2026	35.99	36.33	35.44	36.04	1.410M
Sep 10, 2026	35.38	36.14	35.37	35.67	1.127M
Sep 09, 2026	36.06	37.36	35.19	35.34	1.550M
Sep 08, 2026	36.87	37.43	35.85	36.06	1.055M
Sep 04, 2026	36.43	36.99	36.10	36.68	841798.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

C.H. Robinson Worldwide, Inc.	139.89
Expeditors International of Washington, Inc.	193.29
Forward Air Corp.	15.77
Radiant Logistics, Inc.	9.17
Janel Corp.	51.02

Price Related Metrics

Market Cap

1.636B